Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,3
0,55%
17.841.115
10:56:15
0
-
0,0000
0
-
0,0000
INDI
31,59%
-0,29%
-0,26%
29,60%
90,96%
55,01%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,5000
-0,42%
6.567
10:56:08
37
0,00%
167,5000
128
-0,06%
167,4000
ANA
59,32%
-0,06%
-4,96%
33,51%
-6,90%
249,18%
1 SOPOR.
-2 VENTA
169,6000
0,83%
167,5000
-0,42%
1.099.973
168,2000
167,8000
-0,24%
54.856.653
9.188.489.378
Acerinox
10,8900
-0,55%
229.117
10:56:09
2.433
0,09%
10,9000
234
0,00%
10,8900
ACX
22,35%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8900
-0,55%
2.495.084
10,9500
10,9800
0,27%
249.335.371
2.715.262.190
ACS
69,1000
0,00%
16.418
10:56:10
53
0,00%
69,1000
889
-0,07%
69,0500
ACS
47,90%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.134.484
69,1000
69,2500
0,22%
271.664.594
18.772.023.445
AENA
23,3400
0,43%
251.891
10:56:15
792
0,04%
23,3500
1.632
-0,04%
23,3300
AENA
18,24%
-6,11%
-8,90%
18,23%
99,83%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.879.136
23,2400
23,2500
0,04%
1.500.000.000
35.010.000.000
Amadeus
67,5600
-0,06%
50.259
10:56:16
820
0,03%
67,5800
798
-0,03%
67,5400
AMS
-0,20%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.395.498
67,6000
67,5200
-0,12%
450.499.205
30.435.726.290
ArcelorMittal
30,3900
2,60%
152.342
10:56:09
4.595
0,03%
30,4000
710
-0,03%
30,3800
MTS
36,86%
2,81%
1,74%
41,37%
42,35%
79,94%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.629.673
29,6200
29,8000
0,61%
852.809.772
25.916.888.971
Banco Sabadell
3,2620
1,21%
2.270.028
10:56:16
12.350
0,06%
3,2640
13.159
0,00%
3,2620
SAB
82,30%
-3,19%
-4,49%
84,18%
418,20%
177,22%
2 RESIS.
4 COMPRA
3,2740
1,58%
3,2180
-0,16%
7.404.831
3,2230
3,2290
0,19%
5.023.677.732
16.387.236.762
Banco Santander
8,6250
1,10%
6.136.945
10:56:15
5.204
0,00%
8,6250
2.696
-0,03%
8,6220
SAN
96,50%
1,57%
4,65%
95,01%
269,25%
155,10%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
52.931.151
8,5310
8,5890
0,68%
14.885.325.372
128.385.931.334
Bankinter
13,3000
1,10%
197.091
10:56:14
2.628
0,08%
13,3100
5.538
0,00%
13,3000
BKT
78,63%
1,53%
2,23%
78,65%
175,04%
310,08%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.621.310
13,1550
13,1600
0,04%
898.866.154
11.954.919.848
BBVA
16,3650
0,89%
1.192.761
10:56:14
3.963
0,03%
16,3700
472
0,00%
16,3650
BBVA
79,96%
1,11%
-0,03%
79,79%
307,53%
265,40%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
19.519.534
16,2200
16,3000
0,49%
5.763.285.465
94.316.166.635
Caixabank
8,7220
1,00%
951.110
10:56:14
2.120
0,02%
8,7240
2.198
-0,02%
8,7200
CABK
73,99%
-0,46%
-0,59%
71,76%
206,92%
292,09%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.295.581
8,6360
8,7260
1,04%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,4900
0,96%
221.945
10:56:03
419
-0,07%
29,4700
1.055
-0,14%
29,4500
CLNX
-3,34%
-3,05%
-2,60%
-17,57%
-14,68%
109,89%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
6.545.158
29,2100
29,5600
1,20%
706.475.375
20.833.958.809
Acciona Energia
22,1000
-0,81%
16.631
10:56:16
595
0,18%
22,1400
4
0,09%
22,1200
ANE
27,01%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1000
-0,81%
367.545
22,2800
22,2000
-0,36%
324.761.830
7.177.236.443
Enagas
13,1200
0,15%
118.947
10:56:13
340
0,00%
13,1200
1.448
-0,04%
13,1150
ENG
16,26%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.560.585
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,1500
-0,42%
34.190
10:56:07
817
0,00%
26,1500
1.617
-0,08%
26,1300
ELE
32,96%
-1,88%
-1,02%
42,63%
79,18%
154,71%
1 SOPOR.
nEUTRAL
26,3500
0,34%
26,1500
-0,42%
894.069
26,2600
26,1700
-0,34%
1.058.752.117
27.686.367.860
Ferrovial
49,3600
0,53%
46.372
10:56:15
427
0,02%
49,3700
342
-0,04%
49,3400
FER
22,29%
0,82%
4,56%
31,12%
105,78%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.288.922
49,1000
49,1400
0,08%
733.755.372
36.218.165.162
Fluidra
24,0800
-0,41%
47.365
10:56:10
1.147
0,00%
24,0800
1.355
-0,17%
24,0400
FDR
3,83%
-4,24%
-3,62%
8,22%
73,60%
847,97%
1 SOPOR.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.140.549
24,1800
24,0600
-0,50%
192.129.070
4.626.468.006
Grifols A
12,0800
1,47%
301.248
10:55:32
1.105
0,04%
12,0850
449
-0,04%
12,0750
GRF
33,60%
0,08%
-2,47%
21,11%
4,42%
-33,31%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.639.076
11,9050
11,8600
-0,38%
426.129.798
5.147.647.960
Iberdrola
15,5450
0,55%
597.186
10:56:07
4.155
0,03%
15,5500
3.793
-0,03%
15,5400
IBE
21,89%
-0,96%
-5,04%
21,12%
68,74%
281,92%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,5000
0,26%
9.283.256
15,4600
15,5150
0,36%
6.681.227.377
103.859.679.575
Inditex
45,9700
-0,17%
122.349
10:56:14
745
0,00%
45,9700
1.257
-0,04%
45,9500
ITX
-5,76%
-0,32%
5,04%
-8,68%
127,78%
100,16%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
5.624.384
46,0500
45,9000
-0,33%
3.116.652.000
143.272.492.440
Indra
35,6600
2,89%
353.015
10:55:58
442
0,00%
35,6600
1.178
-0,11%
35,6200
IDR
110,21%
4,77%
6,78%
114,63%
350,38%
284,83%
3 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
12.588.515
34,6600
34,6800
0,06%
176.654.402
6.299.495.975
Inmob Colonial
5,5900
0,27%
72.104
10:55:46
6.086
-0,09%
5,5850
2.500
-0,18%
5,5800
COL
13,53%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6000
0,45%
5,5600
-0,27%
403.061
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4400
0,38%
922.169
10:56:16
5.690
0,07%
4,4430
7.070
-0,02%
4,4390
IAG
24,27%
0,05%
-2,88%
81,00%
269,35%
7,69%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,4040
-0,43%
4.094.430
4,4230
4,4350
0,27%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
58,4500
-0,34%
9.121
10:56:11
361
0,00%
58,4500
143
-0,09%
58,4000
ROVI
-5,56%
-3,63%
1,57%
-21,13%
37,16%
394,13%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
533.122
58,6500
58,6500
0,00%
51.235.762
2.994.730.289
Logista
28,3400
0,14%
32.786
10:56:03
402
0,00%
28,3400
2.202
-0,07%
28,3200
LOG
2,35%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,3600
0,21%
28,2200
-0,28%
929.155
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8300
0,31%
254.893
10:56:05
1.913
0,00%
3,8300
4.616
-0,05%
3,8280
MAP
60,95%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
976.240
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8500
0,55%
49.134
10:56:07
3.677
0,08%
12,8600
2.501
-0,08%
12,8400
MRL
29,24%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
631.372
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7400
0,23%
132.557
10:56:11
1.575
0,00%
25,7400
927
-0,08%
25,7200
NTGY
15,29%
-3,02%
-5,09%
23,67%
14,13%
138,89%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.412.017
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3900
-0,14%
150.544
10:56:10
1.156
0,00%
14,3900
16
-0,07%
14,3800
PUIG
-19,32%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.166.328
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,1700
-1,52%
319.678
10:56:10
2.238
0,00%
16,1700
1.219
-0,06%
16,1600
REE
2,56%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.169.193
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,6400
-0,24%
289.921
10:56:16
2.337
0,07%
14,6500
2.470
0,00%
14,6400
REP
35,65%
0,48%
8,77%
33,82%
46,97%
157,41%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6400
-0,24%
4.244.443
14,6750
14,6600
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6000
0,06%
182.644
10:56:07
3.000
0,06%
3,6020
4.844
0,00%
3,6000
SCYR
17,58%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5980
0,00%
657.518
3,5980
3,6020
0,11%
796.857.798
2.868.688.073
Solaria Energia
11,1850
-1,02%
206.917
10:55:55
1.375
0,09%
11,1950
179
0,00%
11,1850
SLR
43,12%
-6,82%
-10,99%
-7,63%
-44,99%
1.426,03%
1 SOPOR.
-4 VENTA
11,3850
0,75%
11,1850
-1,02%
2.314.367
11,3000
11,3150
0,13%
124.950.876
1.397.575.548
Telefonica
4,5350
0,18%
839.485
10:56:14
6.458
0,04%
4,5370
8.298
0,00%
4,5350
TEF
18,96%
-0,55%
-6,27%
12,19%
46,93%
-24,87%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
3.807.064
4,5270
4,5000
-0,60%
5.670.161.554
25.714.182.647
UNICAJA
2,3440
0,60%
1.058.718
10:56:01
32.318
0,09%
2,3460
38.873
-0,09%
2,3420
UNI
92,59%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.481.635
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
