Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.339,0
1,50%
35.667.926
14:03:25
0
-
0,0000
0
-
0,0000
INDI
23,67%
0,80%
2,58%
34,30%
75,64%
28,55%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
165,5000
0,42%
87.276
14:03:25
2
0,00%
165,5000
390
-0,06%
165,4000
ANA
57,42%
-4,34%
6,22%
41,68%
-5,54%
216,11%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
14.444.178
164,8000
164,9000
0,06%
54.856.653
9.078.776.072
Acerinox
10,0200
0,75%
344.938
14:03:25
1.229
0,00%
10,0200
9.598
-0,10%
10,0100
ACX
12,58%
-2,73%
-2,69%
14,73%
30,32%
49,49%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
3.456.279
9,9450
10,0200
0,75%
249.335.371
2.498.340.417
ACS
59,4000
1,37%
38.252
14:03:26
49
0,00%
59,4000
1.047
-0,08%
59,3500
ACS
27,14%
-2,14%
5,31%
59,48%
198,39%
238,73%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
2.272.169
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
23,9750
1,93%
181.837
14:03:25
853
0,04%
23,9850
324
0,00%
23,9750
AENA
21,45%
1,42%
6,46%
41,20%
94,13%
0,00%
3 RESIS.
12 COMPRA
23,9750
1,93%
23,4750
-0,19%
4.359.542
23,5200
23,5200
0,00%
1.500.000.000
35.962.500.000
Amadeus
70,3400
1,30%
136.381
14:03:26
568
0,00%
70,3400
265
-0,06%
70,3000
AMS
3,91%
-1,71%
-0,09%
24,37%
30,91%
98,15%
1 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
9.593.040
69,4400
69,2400
-0,29%
450.499.205
31.688.114.080
ArcelorMittal
26,8800
0,45%
59.425
14:03:25
245
0,00%
26,8800
568
-0,07%
26,8600
MTS
21,05%
-6,52%
-1,58%
40,37%
17,56%
13,71%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.597.344
26,7600
26,9500
0,71%
852.809.772
22.923.526.671
Banco Sabadell
3,1790
1,89%
5.815.818
14:03:26
29.730
0,03%
3,1800
9.448
-0,06%
3,1770
SAB
77,66%
4,71%
10,69%
96,60%
500,87%
135,56%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
18.488.485
3,1200
3,1500
0,96%
5.288.229.262
16.811.280.824
Banco Santander
7,4260
3,21%
9.652.868
14:03:26
2.793
0,00%
7,4260
850
-0,03%
7,4240
SAN
69,18%
-1,72%
4,11%
90,69%
241,13%
79,23%
1 RESIS.
8 COMPRA
7,4390
3,39%
7,2590
0,89%
71.682.198
7,1950
7,2910
1,33%
14.885.325.372
110.538.426.212
Bankinter
12,5050
1,30%
444.023
14:03:26
1.381
0,04%
12,5100
1.505
-0,04%
12,5000
BKT
67,96%
2,17%
11,07%
84,79%
207,22%
265,69%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
5.552.508
12,3450
12,4350
0,73%
898.866.154
11.240.321.256
BBVA
14,6650
2,16%
1.941.337
14:03:25
3.768
0,07%
14,6750
4.133
0,00%
14,6650
BBVA
61,27%
11,27%
13,55%
77,09%
288,57%
176,20%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
28.469.707
14,3550
14,4700
0,80%
5.763.285.465
84.518.581.344
Caixabank
8,3340
2,74%
2.046.312
14:03:27
3.468
0,02%
8,3360
3.797
-0,02%
8,3320
CABK
66,25%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
17.053.964
8,1120
8,1820
0,86%
7.085.565.456
59.051.102.510
Cellnex Telecom
31,1900
-0,64%
210.936
14:03:26
431
0,03%
31,2000
770
-0,03%
31,1800
CLNX
2,23%
-3,11%
-6,17%
-9,17%
-27,40%
117,67%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
6.579.094
31,3900
31,2700
-0,38%
706.475.375
22.034.966.946
Acciona Energia
23,1600
-0,26%
90.845
14:00:04
1.898
0,09%
23,1800
2.599
-0,09%
23,1400
ANE
33,10%
-4,61%
4,04%
18,81%
-41,17%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
2.103.970
23,2200
23,1600
-0,26%
324.761.830
7.521.483.983
Enagas
13,2300
0,23%
171.367
14:03:25
3.026
0,00%
13,2300
249
-0,04%
13,2250
ENG
17,23%
0,49%
-3,18%
1,59%
-4,01%
10,21%
1 RESIS.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
2.267.185
13,2000
13,2050
0,04%
261.990.074
3.466.128.679
Endesa
25,5500
0,71%
170.644
14:03:26
1.658
0,00%
25,5500
10
-0,04%
25,5400
ELE
29,91%
0,08%
-5,51%
46,54%
72,12%
152,35%
1 RESIS.
2 COMPRA
25,5700
0,79%
25,3300
-0,16%
4.359.954
25,3700
25,3300
-0,16%
1.058.752.117
27.051.116.589
Ferrovial
44,6300
1,50%
68.112
14:03:19
58
-0,02%
44,6200
17
-0,04%
44,6100
FER
10,57%
-1,02%
-0,20%
25,51%
76,80%
0,00%
1 RESIS.
nEUTRAL
44,6300
1,50%
43,9100
-0,14%
3.039.839
43,9700
44,1800
0,48%
733.755.372
32.747.502.252
Fluidra
21,7600
-0,91%
88.399
14:03:25
1.082
0,09%
21,7800
697
0,00%
21,7600
FDR
-6,18%
-5,40%
-1,36%
-1,64%
29,73%
663,24%
1 SOPOR.
-10 VENTA
22,0600
0,46%
21,6600
-1,37%
1.923.562
21,9600
21,9200
-0,18%
192.129.070
4.180.728.563
Grifols A
13,0800
1,20%
687.585
14:03:04
329
0,04%
13,0850
318
0,00%
13,0800
GRF
42,98%
5,10%
23,87%
47,51%
-7,17%
-30,21%
1 RESIS.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
8.993.612
12,9250
13,0700
1,12%
426.129.798
5.573.777.758
Iberdrola
15,4600
1,28%
997.464
14:03:25
2.644
0,00%
15,4600
3.066
-0,03%
15,4550
IBE
21,23%
1,78%
-2,77%
30,55%
68,22%
250,14%
3 RESIS.
4 COMPRA
15,4650
1,31%
15,2350
-0,20%
15.420.793
15,2650
15,2350
-0,20%
6.240.000.000
96.470.400.000
Inditex
41,1000
-0,07%
462.482
14:03:26
188
0,02%
41,1100
478
0,00%
41,1000
ITX
-15,75%
-4,95%
-5,63%
-3,13%
88,37%
67,43%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
19.008.010
41,1300
41,0000
-0,32%
3.116.652.000
128.094.397.200
Indra
35,9400
0,34%
245.631
14:03:25
1.841
0,06%
35,9600
228
0,00%
35,9400
IDR
111,86%
-0,28%
-1,78%
105,13%
340,26%
288,03%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
8.827.978
35,8200
36,0200
0,56%
176.654.402
6.348.959.208
Inmob Colonial
5,8150
1,13%
244.822
14:03:25
3.153
0,09%
5,8200
4.808
0,00%
5,8150
COL
18,10%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.423.640
5,7500
5,7750
0,43%
627.344.687
3.648.009.355
IAG
4,3520
1,45%
3.880.595
14:03:25
7.265
0,00%
4,3520
1.761
-0,05%
4,3500
IAG
21,80%
1,85%
8,28%
128,22%
214,11%
11,92%
Sin Inciden.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
16.888.349
4,2900
4,3420
1,21%
4.971.476.010
21.635.863.596
Labor Farmac Rovi
53,2000
0,09%
25.578
14:03:10
808
0,09%
53,2500
136
0,00%
53,2000
ROVI
-14,05%
-6,41%
-3,63%
-31,53%
11,86%
338,07%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.360.750
53,1500
53,4000
0,47%
51.235.762
2.725.742.538
Logista
28,0200
1,37%
131.903
14:03:08
1.494
0,00%
28,0200
2.142
-0,07%
28,0000
LOG
1,20%
1,30%
0,43%
11,72%
70,48%
183,67%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.695.922
27,6400
27,7000
0,22%
132.750.000
3.719.655.000
Mapfre
3,5500
1,72%
560.595
14:03:26
1.270
0,06%
3,5520
5.412
0,00%
3,5500
MAP
49,18%
3,13%
0,85%
74,84%
170,60%
135,97%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.990.112
3,4900
3,5180
0,80%
3.079.553.273
10.932.414.119
Merlin Prop
12,3200
1,48%
196.546
14:03:26
1.895
0,00%
12,3200
148
-0,08%
12,3100
MRL
23,91%
4,58%
10,39%
23,01%
45,45%
61,61%
2 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.421.447
12,1400
12,1800
0,33%
563.724.899
6.945.090.756
Naturgy
27,7000
1,47%
84.280
14:03:25
256
-0,07%
27,6800
1.784
-0,14%
27,6600
NTGY
24,07%
3,82%
2,90%
31,89%
17,86%
140,30%
3 RESIS.
12 COMPRA
27,7000
1,47%
27,2800
-0,07%
2.334.556
27,3000
27,3000
0,00%
969.613.801
26.858.302.288
Puig Brands
15,9200
-0,44%
171.171
14:03:26
158
0,06%
15,9300
1.395
0,00%
15,9200
PUIG
-10,74%
-2,81%
-7,39%
-35,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.725.042
15,9900
16,1500
1,00%
174.819.678
2.783.129.274
Red Electrica
16,6000
0,18%
464.326
14:03:27
670
0,00%
16,6000
2.716
-0,06%
16,5900
REE
5,29%
-3,55%
-6,64%
3,10%
3,36%
53,98%
Sin Inciden.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
7.707.812
16,5700
16,4900
-0,48%
541.080.000
8.981.928.000
REPSOL
12,9300
-0,31%
1.154.947
14:03:27
1.273
0,00%
12,9300
1.574
-0,04%
12,9250
REP
19,81%
-6,41%
3,99%
9,42%
32,95%
62,95%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
14.933.465
12,9700
12,9800
0,08%
1.157.396.053
14.965.130.965
Sacyr
3,4940
-0,17%
610.993
14:03:25
11.048
0,06%
3,4960
15.409
-0,06%
3,4920
SCYR
14,12%
-3,16%
-1,24%
19,56%
76,07%
63,62%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4920
-0,23%
2.134.810
3,5000
3,5100
0,29%
796.857.798
2.784.221.146
Solaria Energia
11,4500
1,46%
455.571
14:03:25
2.093
0,04%
11,4550
1.463
-0,04%
11,4450
SLR
46,51%
5,59%
9,28%
2,51%
-48,56%
1.168,89%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
5.216.288
11,2850
11,3900
0,93%
124.950.876
1.430.687.530
Telefonica
4,5910
0,90%
1.637.048
14:03:25
2.323
0,07%
4,5940
4.121
0,04%
4,5930
TEF
20,43%
0,79%
0,81%
19,21%
36,83%
-38,90%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
7.515.687
4,5500
4,5200
-0,66%
5.670.161.554
26.031.711.694
UNICAJA
2,2680
1,80%
2.167.044
14:03:23
37.483
0,00%
2,2680
11.922
-0,09%
2,2660
UNI
86,34%
6,99%
12,18%
111,38%
218,35%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.914.856
2,2280
2,2460
0,81%
2.571.434.468
5.832.013.373
